Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 WAT 15.11.2024   Call Waters Corp 11/15/2024 460.00 - - 1.02 3.55
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 2/21/2025 420.00 1.010 3.010 1.02 2.44
JP Morgan Call 410 WAT 19.07.2024   Call Waters Corp 7/19/2024 410.00 - - 2.47 6.07
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 12/20/2024 420.00 - - 0.89 3.40
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 12/20/2024 300.00 3.95 4.65 0.65 3.51
JP Morgan Call 260 WAT 20.12.2024   Call Waters Corp 12/20/2024 260.00 - - 1.07 2.26
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2/21/2025 340.00 3.01 4.01 0.71 3.06
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 2/21/2025 300.00 4.58 5.58 0.74 2.73
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 2/21/2025 380.00 1.81 3.81 0.66 3.50
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 12/20/2024 380.00 1.290 2.290 0.73 3.78
JP Morgan Call 380 WAT 16.08.2024   Call Waters Corp 8/16/2024 380.00 - - 0.97 7.17
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 12/20/2024 340.00 2.40 3.40 0.76 3.34
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 11/15/2024 400.00 - - 0.97 3.48
JP Morgan Call 510 WAT 20.12.2024   Call Waters Corp 12/20/2024 510.00 - - 1.45 2.25
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 12/20/2024 460.00 - - 0.93 3.43
JP Morgan Call 480 WAT 15.11.2024   Call Waters Corp 11/15/2024 480.00 - - 0.85 4.55
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 11/15/2024 360.00 1.390 2.090 0.77 3.92
JP Morgan Call 460 WAT 16.08.2024   Call Waters Corp 8/16/2024 460.00 - - 1.91 3.59
JP Morgan Call 420 WAT 16.08.2024   Call Waters Corp 8/16/2024 420.00 - - 1.35 5.10
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 8/16/2024 350.00 - - 0.84 7.77
JP Morgan Call 300 WAT 16.08.2024   Call Waters Corp 8/16/2024 300.00 1.91 2.21 0.68 6.82
JP Morgan Call 490 WAT 16.08.2024   Call Waters Corp 8/16/2024 490.00 - - 1.46 5.19
JP Morgan Call 370 WAT 19.07.2024   Call Waters Corp 7/19/2024 370.00 - - 2.37 5.82
JP Morgan Call 400 WAT 19.07.2024   Call Waters Corp 7/19/2024 400.00 - - 3.47 3.94
JP Morgan Call 320 WAT 19.07.2024   Call Waters Corp 7/19/2024 320.00 - - 1.48 8.65
JP Morgan Call 440 WAT 15.11.2024   Call Waters Corp 11/15/2024 440.00 - - 0.98 3.60
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 11/15/2024 300.00 3.44 3.94 0.65 3.87
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 2/21/2025 360.00 2.36 3.36 0.70 3.21
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 2/21/2025 290.00 5.04 6.04 0.74 2.65
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 2/21/2025 400.00 1.370 3.370 1.00 2.42