Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 1.22 3.22 0.76 3.86
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 0.720 2.720 0.75 4.17
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 1.19 1.89 0.74 6.15
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 0.730 5.730 1.01 2.62
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 3.34 4.34 0.65 3.86
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 7.57 9.57 0.91 2.42
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 5.20 6.20 0.68 3.29
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 1.95 3.95 0.76 3.64
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 0.910 1.610 0.99 9.18
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 20/09/2024 320.00 2.87 3.57 0.62 5.92
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.680 1.680 0.75 6.54
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 2.82 3.82 0.63 4.57
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 1.27 10.01
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 16/08/2024 290.00 - - 2.32 3.77
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 3.71 4.71 0.70 3.89
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 - - 0.66 5.85
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 3.03 5.03 0.71 3.17
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 16/08/2024 280.00 - - 2.05 3.99
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 4.56 6.56 0.68 3.06
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 6.50 8.50 0.70 2.73
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 1.03 3.03 0.73 4.11
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 0.800 2.800 0.79 4.39
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 1.66 3.66 0.66 3.71
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 1.45 3.45 0.67 3.75
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 2.37 3.07 0.69 5.68
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.910 1.910 0.74 6.38
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20/12/2024 280.00 6.93 8.93 0.77 2.78
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 20/09/2024 400.00 0.370 1.370 0.75 7.01
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 2.95 3.95 0.60 4.28
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 1.68 3.68 0.76 3.72