Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 2025-03-21 350.00 0.550 0.620 0.37 -6.42
Soc. Generale Put 450 VRTX 21.03.2025   Put Vertex Pharmaceutica... 2025-03-21 450.00 2.25 2.34 0.31 -5.49
Soc. Generale Put 450 VRTX 21.03.2025   Put Vertex Pharmaceutica... 2025-03-21 450.00 2.250 2.340 0.31 -5.49
Soc. Generale Put 250 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 250.00 0.001 0.083 0.85 -7.59
Soc. Generale Put 250 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 250.00 0.001 0.083 0.85 -7.59
Soc. Generale Put 300 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 300.00 0.001 0.066 0.61 -10.76
Soc. Generale Put 300 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 300.00 0.001 0.066 0.61 -10.76
Soc. Generale Put 350 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 350.00 0.069 0.140 0.49 -12.46
Soc. Generale Put 350 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 350.00 0.070 0.140 0.49 -12.46
Soc. Generale Put 390 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 390.00 0.045 0.058 0.45 -11.69
Soc. Generale Put 400 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 400.00 0.790 0.860 0.34 -7.52
Soc. Generale Put 400 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 400.00 0.790 0.860 0.34 -7.52
Soc. Generale Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 450.00 1.73 1.82 0.31 -6.76
Soc. Generale Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 450.00 1.730 1.820 0.31 -6.76
Soc. Generale Put 500 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 500.00 3.49 3.64 0.29 -5.68
Soc. Generale Put 500 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 500.00 3.500 3.650 0.29 -5.68
Soc. Generale Put 350 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 350.00 0.840 0.910 0.36 -5.26
Soc. Generale Put 350 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 350.00 0.840 0.910 0.36 -5.26
Soc. Generale Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 400.00 1.64 1.71 0.34 -4.84
Soc. Generale Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 400.00 1.640 1.710 0.34 -4.84
Soc. Generale Put 500 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 500.00 4.85 4.99 0.31 -3.80
Soc. Generale Put 500 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 500.00 4.860 5.000 0.31 -3.80
Soc. Generale Put 450 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 450.00 2.95 3.04 0.32 -4.34
Soc. Generale Put 450 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 450.00 2.950 3.040 0.32 -4.34
Soc. Generale Put 400 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 400.00 0.280 0.350 0.42 -12.01
Soc. Generale Put 400 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 400.00 0.280 0.350 0.42 -12.01
Soc. Generale Put 450 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 450.00 0.750 0.820 0.34 -12.19
Soc. Generale Put 450 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 450.00 0.750 0.820 0.34 -12.19
Soc. Generale Put 500 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 500.00 2.30 2.46 0.30 -9.44
Soc. Generale Put 500 VRTX 20.09.2024   Put Vertex Pharmaceutica... 2024-09-20 500.00 2.300 2.460 0.30 -9.44
* Too many results found, please restrict the search by using the filter options.