Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 50 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 50.00 - - 0.38 -3.75
JP Morgan Put 32 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 32.00 0.087 0.130 0.47 -4.10
Morgan Stanley Put 40 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 40.00 - - 0.43 -3.68
Morgan Stanley Put 40 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 40.00 - - 0.42 -4.79
Morgan Stanley Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 40.00 - - 0.78 -11.75
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 50.00 - - 0.38 -5.15
JP Morgan Put 36 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 36.00 0.180 0.220 0.44 -3.71
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 40.00 - - 0.45 -6.87
Morgan Stanley Put 40 TCOM 19.12.2025   Put Trip com Group Ltd 19.12.2025 40.00 - - 0.45 -2.45
Morgan Stanley Call 61 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 61.00 - - 1.39 9.79
Morgan Stanley Call 60 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 60.00 - - 1.34 10.06
Morgan Stanley Call 56 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 56.00 - - 0.41 8.48
Morgan Stanley Call 57.5 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 57.50 - - 0.40 6.21
Morgan Stanley Call 47.5 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 47.50 - - 0.41 4.66
Morgan Stanley Call 49 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 49.00 - - 0.41 4.88
JP Morgan Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 46.00 0.180 0.200 0.42 14.39
JP Morgan Call 53 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 53.00 0.004 0.034 0.62 19.99
JP Morgan Call 43 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 43.00 0.410 0.430 0.56 8.75
Morgan Stanley Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 52.00 - - 0.55 6.21
Morgan Stanley Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 68.00 - - 0.50 8.78
Morgan Stanley Call 85 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 85.00 - - 0.51 6.67
Morgan Stanley Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 46.00 - - 0.75 13.49
Morgan Stanley Call 60 TCOM 20.06.2025   Call Trip com Group Ltd 20.06.2025 60.00 - - 0.39 5.24
Morgan Stanley Call 54 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 54.00 - - 1.08 12.33
Morgan Stanley Call 63 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 63.00 - - 0.41 6.73
Morgan Stanley Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 58.00 - - 0.42 8.74
Morgan Stanley Call 56 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 56.00 - - 1.20 11.38
Morgan Stanley Call 56 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 56.00 - - 0.40 6.01
Morgan Stanley Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 80.00 - - 0.62 7.76
Morgan Stanley Call 70 TCOM 20.06.2025   Call Trip com Group Ltd 20.06.2025 70.00 - - 0.41 5.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.