Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1160 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,160.00 - - 0.63 -3.26
JP Morgan Put 980 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 980.00 - - 0.78 -2.75
JP Morgan Put 1200 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,200.00 - - 0.50 -4.13
JP Morgan Put 1120 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,120.00 - - 0.62 -3.49
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 960.00 - - 0.97 -4.61
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 920.00 - - 0.86 -5.76
JP Morgan Put 1180 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,180.00 - - 0.43 -8.25
JP Morgan Put 1060 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,060.00 - - 0.66 -3.10
JP Morgan Put 1220 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,220.00 - - 0.57 -6.91
JP Morgan Put 1230 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,230.00 - - 0.56 -6.87
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 840.00 - - 1.05 -4.82
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 880.00 - - 1.17 -3.90
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,000.00 - - 0.58 -8.74
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,200.00 - - 0.74 -10.47
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,125.00 - - 0.66 -6.82
JP Morgan Put 1000 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,000.00 - - 0.79 -2.16
JP Morgan Put 1275 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,275.00 - - 0.54 -2.77
JP Morgan Put 1075 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,075.00 - - 0.73 -2.27
JP Morgan Put 1175 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,175.00 - - 0.67 -2.34
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,320.00 - - - -
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,000.00 - - 0.28 -9.13
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 960.00 - - 0.30 -9.26
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,040.00 - - 0.39 -10.99
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,200.00 - - 0.31 -6.07
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,400.00 - - 0.30 -3.44
JP Morgan Put 1325 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,325.00 - - 0.60 -9.02
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,200.00 - - 0.49 -11.83
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,300.00 - - 0.51 -3.15
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,325.00 - - 0.55 -2.82
JP Morgan Put 1100 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,100.00 - - 0.61 -6.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.