Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1025 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,025.00 0.150 0.650 0.74 -3.12
JP Morgan Put 1275 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,275.00 0.670 0.970 0.53 -3.72
JP Morgan Put 1075 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,075.00 0.210 0.510 0.73 -3.03
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,280.00 0.118 0.161 - -
JP Morgan Put 1175 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,175.00 0.390 0.690 0.66 -3.17
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,360.00 0.780 0.830 - -
Soc. Generale Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,200.00 0.007 0.036 0.39 -25.64
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,200.00 0.300 0.350 0.18 -13.59
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,100.00 0.200 0.500 0.77 -3.26
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,400.00 1.040 1.120 0.32 -5.48
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,120.00 0.165 0.208 0.23 -12.66
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,040.00 - - 0.48 -21.82
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,200.00 0.380 0.680 0.56 -4.44
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,175.00 0.230 0.430 0.64 -4.89
JP Morgan Put 1180 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,180.00 0.240 0.440 0.64 -4.90
JP Morgan Put 1220 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,220.00 0.320 0.520 0.54 -5.71
Soc. Generale Put 1400 TDG 19.09.2025   Put Transdigm Group Inco... 19.09.2025 1,400.00 1.56 1.63 0.33 -3.22
JP Morgan Put 1120 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,120.00 0.150 0.350 0.70 -4.67
BVT Put 1360 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,360.00 1.21 1.26 0.32 -4.01
JP Morgan Put 1350 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1,350.00 1.05 1.35 0.56 -2.84
JP Morgan Put 1350 TDG 18.10.2024   Put Transdigm Group Inco... 18.10.2024 1,350.00 0.540 0.690 0.45 -7.36
JP Morgan Put 1375 TDG 18.10.2024   Put Transdigm Group Inco... 18.10.2024 1,375.00 0.660 0.810 0.49 -6.32
JP Morgan Put 1250 TDG 18.10.2024   Put Transdigm Group Inco... 18.10.2024 1,250.00 0.210 0.360 0.55 -7.15
JP Morgan Put 1325 TDG 18.10.2024   Put Transdigm Group Inco... 18.10.2024 1,325.00 0.440 0.590 0.51 -6.84
JP Morgan Put 1075 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,075.00 0.007 0.310 1.46 -5.08
Soc. Generale Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,400.00 0.970 1.050 0.32 -6.03
JP Morgan Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,200.00 0.038 0.240 1.04 -6.66
JP Morgan Put 1100 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,100.00 0.010 0.310 1.36 -5.39
JP Morgan Put 1250 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,250.00 0.083 0.280 0.69 -10.01
JP Morgan Put 1100 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1,100.00 0.310 0.810 0.78 -2.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.