Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 275,00 0,590 0,740 0,74 -6,55
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 275,00 1,00 1,20 0,56 -3,47
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 300,00 1,12 1,32 0,51 -3,74
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 200,00 0,760 1,060 0,51 -3,71
JP Morgan Put 1170 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 170,00 0,570 0,770 0,59 -3,78
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 250,00 0,880 1,080 0,45 -4,63
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 175,00 0,200 0,350 0,79 -7,69
JP Morgan Put 1240 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 240,00 0,420 0,520 0,59 -9,00
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 250,00 0,470 0,570 0,64 -8,03
JP Morgan Put 1110 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 110,00 0,390 0,590 0,62 -3,83
JP Morgan Put 1210 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 210,00 0,710 0,910 0,53 -4,02
JP Morgan Put 1130 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 130,00 0,110 0,310 0,82 -8,01
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 920,00 - - 1,19 -6,17
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 050,00 - - 1,00 -6,18
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 010,00 - - 1,15 -5,56
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 840,00 - - 1,49 -5,09
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 970,00 - - 1,00 -7,18
JP Morgan Put 975 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 975,00 0,300 1,000 0,76 -2,20
JP Morgan Put 1175 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 175,00 0,360 0,510 0,53 -6,53
JP Morgan Put 1250 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 250,00 0,640 0,790 0,54 -5,55
JP Morgan Put 1275 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 275,00 1,21 1,71 0,59 -2,33
JP Morgan Put 1100 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 100,00 0,570 1,070 0,66 -2,35
JP Morgan Put 1175 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 175,00 0,810 1,310 0,67 -2,17
BVT Put 1200 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1 200,00 0,830 0,880 0,19 -6,91
BVT Put 1120 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1 120,00 0,590 0,640 0,24 -6,69
BVT Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1 200,00 0,98 1,03 0,21 -5,43
BVT Put 1080 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1 080,00 0,620 0,670 0,26 -5,38
Soc. Generale Put 1000 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 000,00 0,220 0,240 0,37 -6,70
JP Morgan Put 1075 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 075,00 0,310 0,610 0,64 -3,80
JP Morgan Put 1050 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 050,00 0,330 0,630 0,66 -3,13
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.