Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1200 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,200.00 0.670 0.870 0.54 -4.04
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,075.00 0.380 0.680 0.68 -2.94
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,275.00 1.07 1.37 0.48 -3.55
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,150.00 0.150 0.300 0.78 -8.21
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,120.00 0.196 0.237 0.40 -10.37
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 960.00 - - 1.34 -4.93
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,075.00 - - 0.91 -6.59
JP Morgan Put 1225 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,225.00 0.770 0.970 0.46 -4.72
JP Morgan Put 1160 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,160.00 0.530 0.730 0.59 -3.78
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 900.00 - - 1.59 -4.26
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,000.00 - - 0.77 -9.73
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,320.00 1.15 1.20 - -
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,040.00 - - 1.03 -6.05
JP Morgan Put 1210 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,210.00 0.310 0.460 0.70 -8.09
JP Morgan Put 1080 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,080.00 0.320 0.620 0.64 -3.81
JP Morgan Put 1275 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,275.00 0.750 0.900 0.53 -5.35
BVT Put 1240 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,240.00 0.97 1.02 0.16 -7.16
BVT Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,000.00 0.430 0.480 0.29 -5.35
BVT Put 1040 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,040.00 0.520 0.570 0.28 -5.33
BVT Put 1040 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,040.00 0.400 0.450 0.28 -6.60
JP Morgan Put 1100 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,100.00 0.370 0.670 0.62 -3.85
JP Morgan Put 1100 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,100.00 0.180 0.380 0.61 -6.23
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 0.700 0.730 0.33 -5.63
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,400.00 1.94 1.99 0.31 -3.17
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,000.00 0.026 0.067 0.43 -12.70
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,100.00 0.440 0.740 0.67 -2.96
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 960.00 0.137 0.178 0.31 -9.03
JP Morgan Put 1025 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,025.00 0.280 0.580 0.68 -3.09
JP Morgan Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 0.820 1.120 0.55 -3.04
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,250.00 0.470 0.570 0.64 -8.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.