Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,320.00 - - - -
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.18 -9.39
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,120.00 - - 0.24 -8.95
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,080.00 - - 0.25 -8.89
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,360.00 - - - -
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,240.00 - - 0.15 -9.84
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,280.00 - - - -
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,000.00 - - 0.40 -11.62
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,280.00 - - - -
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,240.00 - - - -
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,040.00 - - 0.27 -8.94
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,120.00 - - 0.37 -9.94
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,160.00 - - 0.21 -9.14
Soc. Generale Put 1400 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,400.00 1.290 1.350 0.31 -6.14
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,400.00 1.730 1.780 0.30 -3.44
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 0.590 0.620 0.31 -6.07
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,400.00 1.500 1.550 0.29 -4.53
Soc. Generale Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,200.00 0.330 0.350 0.32 -9.95
Soc. Generale Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,200.00 0.850 0.880 0.31 -4.29
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,000.00 0.350 0.370 0.34 -4.97
JP Morgan Put 1130 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,130.00 - - 0.65 -6.93
JP Morgan Put 1140 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,140.00 - - 0.45 -4.46
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,150.00 - - 0.60 -7.44
JP Morgan Put 1220 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,220.00 - - 0.49 -4.10
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,125.00 - - 0.58 -3.23
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,275.00 - - 0.51 -3.68
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 900.00 - - 1.13 -4.04
JP Morgan Put 1040 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,040.00 - - 0.69 -3.00
JP Morgan Put 1080 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,080.00 - - 0.69 -3.20
JP Morgan Put 1020 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,020.00 - - 0.55 -9.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.