Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,320.00 - - - -
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 6/20/2025 1,400.00 - - 0.31 -3.17
JP Morgan Put 1240 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,240.00 - - 0.59 -9.00
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,250.00 - - 0.64 -8.03
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,200.00 - - 0.51 -3.71
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,250.00 - - 0.45 -4.63
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,175.00 - - 0.79 -7.69
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,325.00 - - 0.59 -2.67
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,350.00 - - 0.78 -5.24
JP Morgan Put 1210 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,210.00 - - 0.53 -4.02
JP Morgan Put 1170 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,170.00 - - 0.59 -3.78
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 970.00 - - 1.00 -7.18
JP Morgan Put 1110 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,110.00 - - 0.62 -3.83
JP Morgan Put 1130 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,130.00 - - 0.82 -8.01
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 840.00 - - 1.49 -5.09
BVT Put 1080 TDG 21.03.2025   Put Transdigm Group Inco... 3/21/2025 1,080.00 - - 0.26 -6.62
BVT Put 1120 TDG 20.06.2025   Put Transdigm Group Inco... 6/20/2025 1,120.00 - - 0.25 -5.32
BVT Put 1000 TDG 21.03.2025   Put Transdigm Group Inco... 3/21/2025 1,000.00 - - 0.29 -6.62
JP Morgan Put 1050 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,050.00 - - 0.70 -2.31
JP Morgan Put 1125 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,125.00 - - 0.65 -2.37
JP Morgan Put 1025 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,025.00 - - 0.65 -3.99
BVT Put 1280 TDG 20.06.2025   Put Transdigm Group Inco... 6/20/2025 1,280.00 - - - -
BVT Put 1280 TDG 21.03.2025   Put Transdigm Group Inco... 3/21/2025 1,280.00 - - - -
JP Morgan Put 975 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 975.00 - - 0.85 -2.13
JP Morgan Put 1150 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,150.00 - - 0.54 -6.66
JP Morgan Put 1150 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,150.00 - - 0.63 -2.38
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,160.00 - - 0.39 -9.72
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,200.00 - - - -
JP Morgan Put 1375 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,375.00 - - 0.52 -2.87
JP Morgan Put 1250 TDG 21.02.2025   Put Transdigm Group Inco... 2/21/2025 1,250.00 - - 0.55 -2.56
* Too many results found, please restrict the search by using the filter options.