Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1210 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,210.00 0.720 0.920 0.53 -4.02
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 970.00 - - 1.00 -7.18
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,050.00 - - 1.00 -6.18
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,350.00 1.10 1.30 0.78 -5.24
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,275.00 0.600 0.750 0.74 -6.55
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,275.00 1.00 1.20 0.56 -3.47
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,100.00 0.440 0.740 0.67 -2.96
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,325.00 1.34 1.64 0.59 -2.67
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,200.00 0.760 1.060 0.51 -3.71
JP Morgan Put 1170 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,170.00 0.570 0.770 0.59 -3.78
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,250.00 0.890 1.090 0.45 -4.63
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,175.00 0.210 0.360 0.79 -7.69
JP Morgan Put 1110 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,110.00 0.390 0.590 0.62 -3.83
JP Morgan Put 1130 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,130.00 0.120 0.320 0.82 -8.01
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 840.00 - - 1.49 -5.09
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,010.00 - - 1.15 -5.56
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 920.00 - - 1.19 -6.17
JP Morgan Put 1000 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,000.00 0.340 0.840 0.77 -2.09
JP Morgan Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,000.00 0.240 0.540 0.74 -2.84
JP Morgan Put 1225 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,225.00 0.540 0.690 0.54 -5.74
BVT Put 1160 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,160.00 0.860 0.910 0.23 -5.36
JP Morgan Put 1125 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,125.00 0.220 0.370 0.59 -6.25
Soc. Generale Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,200.00 0.370 0.400 0.35 -10.12
JP Morgan Put 1075 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,075.00 0.500 1.000 0.72 -2.16
JP Morgan Put 1125 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,125.00 0.570 0.870 0.58 -3.06
JP Morgan Put 1225 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,225.00 0.930 1.230 0.54 -3.01
JP Morgan Put 1025 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,025.00 0.330 0.830 0.76 -2.39
JP Morgan Put 1200 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,200.00 0.900 1.400 0.66 -2.17
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,360.00 1.23 1.28 - -
BVT Put 1240 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,240.00 1.14 1.19 0.19 -5.51
* Too many results found, please restrict the search by using the filter options.