Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'320.00 0.680 0.760 - -
BVT Put 1080 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'080.00 0.290 0.340 0.27 -7.96
BVT Put 1280 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'280.00 0.970 1.030 0.19 -6.48
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'240.00 0.430 0.480 0.14 -14.86
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'080.00 0.124 0.167 0.26 -12.58
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'120.00 0.001 0.036 0.55 -19.33
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'200.00 0.023 0.066 0.10 -68.93
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'360.00 0.440 0.570 - -
BVT Put 920 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 920.00 0.188 0.231 0.32 -6.23
BVT Put 1160 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'160.00 0.620 0.670 0.25 -6.09
BVT Put 1160 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'160.00 0.460 0.510 0.23 -8.07
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'080.00 0.001 0.036 0.64 -16.88
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'160.00 0.240 0.290 0.21 -12.93
BVT Put 1320 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'320.00 0.920 1.000 0.32 -5.09
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'280.00 0.540 0.600 - -
BVT Put 1240 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'240.00 0.850 0.910 0.21 -6.26
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'040.00 0.078 0.121 0.27 -12.69
BVT Put 960 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 960.00 0.230 0.280 0.31 -6.19
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'280.00 0.162 0.205 - -
BVT Put 1320 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'320.00 1.110 1.180 0.33 -4.11
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'120.00 0.181 0.224 0.23 -12.66
BVT Put 1240 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'240.00 0.660 0.710 0.19 -8.45
BVT Put 1040 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'040.00 0.360 0.410 0.29 -6.09
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'200.00 0.330 0.380 0.18 -13.59
BVT Put 1040 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'040.00 0.230 0.280 0.29 -7.89
BVT Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'000.00 0.300 0.350 0.30 -6.14
BVT Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'200.00 0.730 0.780 0.23 -6.19
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'040.00 - - 0.48 -21.82
BVT Put 1080 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'080.00 0.440 0.490 0.28 -6.04
BVT Put 1200 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'200.00 0.550 0.600 0.21 -8.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.