Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,325.00 - - 0.55 -3.26
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,325.00 - - 0.59 -2.67
JP Morgan Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,200.00 - - 0.54 -5.91
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,125.00 - - 0.61 -3.20
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,175.00 - - 0.51 -3.73
JP Morgan Put 975 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 975.00 - - 0.80 -9.10
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,175.00 - - 0.55 -4.07
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,275.00 - - 0.70 -6.54
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,275.00 - - 0.56 -3.46
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,300.00 - - 0.71 -6.11
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,300.00 - - 0.50 -3.74
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,350.00 - - 0.58 -2.61
Soc. Generale Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,200.00 - - 0.32 -3.96
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,400.00 - - 0.31 -3.17
JP Morgan Put 1325 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,325.00 - - 0.51 -2.86
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,000.00 - - 0.35 -4.60
JP Morgan Put 1225 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,225.00 - - 0.54 -3.01
JP Morgan Put 1275 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,275.00 - - 0.57 -2.68
JP Morgan Put 1075 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,075.00 - - 0.64 -2.83
JP Morgan Put 1250 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,250.00 - - 0.57 -2.71
JP Morgan Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,200.00 - - 0.55 -3.03
JP Morgan Put 1175 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,175.00 - - 0.59 -2.82
JP Morgan Put 1325 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,325.00 - - 0.62 -6.41
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,400.00 - - 0.31 -4.11
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,200.00 - - 0.33 -5.63
JP Morgan Put 1050 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,050.00 - - 0.66 -3.13
JP Morgan Put 1000 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,000.00 - - 0.82 -2.17
JP Morgan Put 1025 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,025.00 - - 0.68 -3.09
Soc. Generale Put 1400 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,400.00 - - 0.35 -5.57
Soc. Generale Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,200.00 - - 0.34 -10.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.