Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 12/20/2024 105.00 - - 0.34 12.17
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 6/20/2025 105.00 - - 0.25 9.89
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 1/16/2026 110.00 - - 0.24 7.43
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 12/19/2025 110.00 - - 0.24 7.67
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 9/19/2025 110.00 - - 0.24 8.77
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 9/19/2025 95.00 - - 0.21 8.38
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 12/19/2025 95.00 - - 0.22 7.12
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 3/21/2025 80.00 - - 0.21 9.04
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 9/20/2024 90.00 - - 0.40 17.75
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 110.00 - - 0.31 8.38
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 9/19/2025 100.00 - - 0.22 8.71
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 9/19/2025 85.00 - - 0.21 7.01
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 9/19/2025 80.00 - - 0.22 6.15
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 100.00 - - 0.29 8.41
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 97.50 - - 0.29 10.50
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 90.00 - - 0.27 10.45
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 9/19/2025 75.00 - - 0.22 5.42
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 1/16/2026 90.00 - - 0.21 6.54
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 12/19/2025 90.00 - - 0.21 6.72
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 1/16/2026 100.00 - - 0.22 7.32
Morgan Stanley Call 80 SYY 16.01.2026   Call Sysco Corp 1/16/2026 80.00 - - 0.22 5.37
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 3/21/2025 120.00 - - 0.34 9.50
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 12/19/2025 100.00 - - 0.22 7.55
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 12/19/2025 80.00 - - 0.22 5.54
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 95.00 - - 0.28 8.13
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 85.00 - - 0.30 6.57
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 75.00 - - 0.34 4.82
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 120.00 - - 0.51 8.79
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 110.00 - - 0.45 9.77
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 100.00 - - 0.35 10.50