Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 2025-12-19 110.00 - - 0.23 7.96
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 2025-09-19 110.00 - - 0.24 8.94
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 2025-09-19 95.00 - - 0.21 8.85
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 2025-12-19 95.00 - - 0.21 7.67
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 2025-03-21 80.00 - - 0.19 10.14
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 2024-09-20 85.00 - - 0.24 18.54
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 2025-12-19 105.00 - - 0.22 8.03
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 2024-09-20 80.00 - - 0.20 20.39
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 2025-12-19 75.00 - - 0.21 5.24
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 2024-12-20 90.00 - - 0.22 14.82
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 2025-12-19 85.00 - - 0.20 6.61
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 2025-09-19 90.00 - - 0.20 8.37
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 2025-09-19 100.00 - - 0.21 9.11
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 2025-09-19 85.00 - - 0.20 7.52
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 2025-09-19 80.00 - - 0.20 6.74
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 2025-09-19 75.00 - - 0.21 5.87
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 2026-01-16 90.00 - - 0.20 6.96
Morgan Stanley Call 80 SYY 16.01.2026   Call Sysco Corp 2026-01-16 80.00 - - 0.21 5.77
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 - - 0.21 7.70
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 2025-12-19 90.00 - - 0.20 7.20
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 2024-09-20 90.00 - - 0.31 15.43
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 120.00 - - 0.45 8.60
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 2025-12-19 100.00 - - 0.21 7.94
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 75.00 - - 0.27 5.70
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 110.00 - - 0.31 9.65
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 2025-12-19 80.00 - - 0.21 5.90
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 2025-03-21 120.00 - - 0.32 9.42
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 80.00 - - 0.26 6.72
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 95.00 - - 0.24 9.19
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 85.00 - - 0.24 7.81