Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 165 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 165,00 0,470 0,490 0,27 -7,31
BVT Put 280 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 280,00 1,750 1,760 - -
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 0,500 0,510 0,09 -27,35
BVT Put 240 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 240,00 3,180 3,220 - -
BVT Put 230 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 230,00 1,080 1,090 - -
BVT Put 250 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 250,00 1,320 1,330 - -
BVT Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230,00 2,150 2,190 - -
BVT Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 250,00 1,790 1,800 - -
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 2,890 2,940 - -
BVT Put 270 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 270,00 1,700 1,710 - -
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250,00 1,570 1,590 - -
BVT Put 220 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 220,00 1,770 1,800 0,26 -5,69
BVT Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220,00 0,930 0,960 - -
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 1,370 1,390 - -
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210,00 0,730 0,740 - -
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 0,280 0,290 0,22 -11,68
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180,00 0,440 0,450 0,18 -10,61
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250,00 3,720 3,770 - -
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180,00 - - 0,30 -35,55
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 0,144 0,159 0,21 -42,37
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165,00 0,221 0,236 0,30 -11,93
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195,00 0,910 0,930 0,18 -10,65
BVT Put 165 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 165,00 0,370 0,390 0,27 -8,97
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 0,179 0,194 0,32 -11,53
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 0,670 0,680 - -
BVT Put 190 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 190,00 0,660 0,670 0,15 -9,20
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200,00 0,760 0,770 0,12 -10,55
BVT Put 170 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 0,450 0,460 0,20 -7,77
BVT Put 175 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 175,00 0,640 0,660 0,24 -7,60
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 0,148 0,163 0,21 -42,37
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.