Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 260 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 260,00 1,61 1,62 - -
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 0,300 0,320 0,05 -95,29
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 235,00 - - - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 215,00 - - - -
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250,00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230,00 - - - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - 0,11 -29,64
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 255,00 - - - -
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 245,00 - - - -
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 205,00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 225,00 - - - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 260,00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220,00 - - 0,07 -35,88
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,17 -20,83
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230,00 - - 0,22 -8,81
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220,00 - - - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 235,00 - - - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 260,00 - - - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 215,00 - - 0,10 -29,66
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200,00 - - 0,18 -6,19
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240,00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - 0,03 -173,55
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 255,00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200,00 - - 0,15 -9,45
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 0,500 0,510 0,09 -27,35
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 0,238 0,260 0,03 -148,51
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200,00 - - 0,14 -12,88
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 0,790 0,810 0,13 -17,64
BVT Put 185 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 185,00 0,096 0,111 0,26 -37,01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.