Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 300.00 - - 0.22 13.19
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 300.00 - - 0.42 12.90
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 18.12.2026   Call - 2026-12-18 250.00 - - 0.29 3.82
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 18.12.2026   Call - 2026-12-18 225.00 - - 0.33 3.16
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 18.06.2026   Call - 2026-06-18 200.00 - - 0.61 2.47
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 250.00 - - 0.40 6.27
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 20.03.2026   Call - 2026-03-20 275.00 - - 0.40 5.40
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 200.00 - - 1.10 2.83
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 17.06.2027   Call - 2027-06-17 300.00 - - 0.36 3.70
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 275.00 - - 0.23 9.82
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 275.00 - - 0.46 9.99
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 18.06.2026   Call - 2026-06-18 300.00 - - 0.35 5.93
Morgan Stanley Call 175 Technology Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 175.00 - - 0.99 2.73
Morgan Stanley Call 175 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 175.00 - - 0.72 2.61
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 250.00 - - 0.53 4.66
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 250.00 - - 0.56 6.61
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 18.06.2026   Call - 2026-06-18 250.00 - - 0.46 3.70
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.03.2026   Call - 2026-03-20 200.00 - - 0.68 2.56
BVT Call 270 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 270.00 - - 0.45 6.02
BVT Call 260 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 260.00 - - 0.50 5.17
BVT Call 230 Technology Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 230.00 - - 0.36 6.03
BVT Call 220 Technology Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 220.00 - - 0.40 5.07
BVT Call 200 Technology Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 200.00 - - 0.49 3.78
BVT Call 250 Technology Select Sector SPDR Fund 17.10.2025   Call - 2025-10-17 250.00 - - 0.28 8.06
BVT Call 240 Technology Select Sector SPDR Fund 15.08.2025   Call - 2025-08-15 240.00 - - 0.91 5.20
BVT Call 250 Technology Select Sector SPDR Fund 18.07.2025   Call - 2025-07-18 250.00 - - 1.16 7.99
BVT Call 240 Technology Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 240.00 - - 0.59 3.95
BVT Call 230 Technology Select Sector SPDR Fund 18.07.2025   Call - 2025-07-18 230.00 - - 1.75 4.58
BVT Call 240 Technology Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 240.00 - - 0.32 7.39
BVT Call 220 Technology Select Sector SPDR Fund 17.10.2025   Call - 2025-10-17 220.00 - - 0.37 4.81