Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150.00 - - 0.22 9.25
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 - - 0.18 13.18
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 - - 0.25 6.92
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 130.00 - - 0.50 5.75
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150.00 - - 0.20 8.16
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140.00 - - 0.19 7.45
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145.00 - - 0.25 6.12
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135.00 - - 0.28 4.89
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130.00 - - 0.14 8.16
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140.00 - - 0.32 6.86
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 - - 0.23 11.08
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155.00 - - 0.22 24.05
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145.00 - - 0.35 15.55
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140.00 - - 0.83 11.20
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145.00 - - 0.26 8.30
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 - - 0.18 18.46
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150.00 - - 0.24 18.41
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140.00 - - 0.22 6.63
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130.00 - - 0.19 6.47
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 130.00 - - 0.23 6.25
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 - - 0.18 14.84
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135.00 - - 0.23 7.76
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 130.00 - - 0.35 5.03
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145.00 - - 0.23 9.47
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140.00 - - 0.29 6.98
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150.00 - - 0.22 10.52
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140.00 - - 0.38 8.66
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 - - 0.29 5.98
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145.00 - - 0.26 7.11
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 155.00 - - 0.52 29.26