Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 90.00 0.006 0.020 0.29 -22.58
Soc. Generale Put 110 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 110.00 0.150 0.170 - -
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 3/21/2025 90.00 0.160 0.170 0.31 -7.52
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 3/21/2025 70.00 0.028 0.042 0.37 -8.04
Soc. Generale Put 100 RTX 19.09.2025   Put RTX Corporation 9/19/2025 100.00 0.520 0.540 0.30 -4.65
Soc. Generale Put 100 RTX 20.06.2025   Put RTX Corporation 6/20/2025 100.00 0.410 0.430 0.29 -5.60
Soc. Generale Put 100 RTX 21.03.2025   Put RTX Corporation 3/21/2025 100.00 0.310 0.330 0.29 -7.03
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 6/20/2025 80.00 0.130 0.140 0.33 -6.37
Soc. Generale Put 80 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 80.00 0.001 0.020 0.46 -15.05
Soc. Generale Put 80 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 80.00 0.001 0.020 0.46 -15.05
BVT Put 120 5UR 20.12.2024   Put RTX CORP. ... 12/20/2024 120.00 0.86 0.93 - -
JP Morgan Put 115 RTX 21.02.2025   Put RTX Corporation 2/21/2025 115.00 0.720 0.750 0.25 -6.86
Soc. Generale Put 80 RTX 19.09.2025   Put RTX Corporation 9/19/2025 80.00 0.190 0.200 0.33 -5.24
JP Morgan Put 115 RTX 20.09.2024   Put RTX Corporation 9/20/2024 115.00 0.350 0.370 0.24 -15.44
JP Morgan Put 80 RTX 20.06.2025   Put RTX Corporation 6/20/2025 80.00 0.120 0.180 0.35 -5.78
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 2/21/2025 90.00 0.120 0.160 0.32 -8.09
JP Morgan Put 110 RTX 16.08.2024   Put RTX Corporation 8/16/2024 110.00 0.065 0.080 0.33 -32.68
BVT Put 84 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 84.00 - - 0.43 -15.03
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 1/17/2025 100.00 0.230 0.260 0.27 -9.57
JP Morgan Put 95 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 95.00 - - 0.24 -25.87
Soc. Generale Put 100 RTX 20.06.2025   Put RTX Corporation 6/20/2025 100.00 0.410 0.430 0.29 -5.60
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 95.00 - - 0.25 -24.66
JP Morgan Put 115 RTX 15.11.2024   Put RTX Corporation 11/15/2024 115.00 0.570 0.590 0.28 -8.75
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 110.00 0.220 0.248 - -
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 95.00 0.150 0.180 0.21 -12.76
Morgan Stanley Put 75 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 75.00 0.015 0.047 0.61 -10.55
JP Morgan Put 100 RTX 21.03.2025   Put RTX Corporation 3/21/2025 100.00 0.310 0.340 0.29 -7.18
JP Morgan Put 90 RTX 15.11.2024   Put RTX Corporation 11/15/2024 90.00 0.055 0.085 0.34 -12.05
JP Morgan Put 100 RTX 20.09.2024   Put RTX Corporation 9/20/2024 100.00 0.046 0.066 0.32 -18.90
Soc. Generale Put 100 RTX 21.03.2025   Put RTX Corporation 3/21/2025 100.00 0.310 0.330 0.29 -7.03
* Too many results found, please restrict the search by using the filter options.