Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 RTX 20.09.2024   Put RTX Corporation 20/09/2024 100.00 0.310 0.320 0.23 -12.76
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 21/03/2025 70.00 0.045 0.055 0.31 -8.40
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 20/09/2024 80.00 0.009 0.020 0.32 -17.04
Soc. Generale Put 110 RTX 20.09.2024   Put RTX Corporation 20/09/2024 110.00 0.930 0.940 0.25 -7.71
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.510 0.520 0.24 -7.43
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 20/09/2024 90.00 0.066 0.076 0.26 -16.52
BVT Put 92 RTX 20.09.2024   Put RTX Corporation 20/09/2024 92.00 - - 0.26 -15.63
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 85.00 - - 0.19 -24.67
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 95.00 - - 0.06 -37.63
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 - - 0.15 -14.08
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 95.00 - - 0.17 -7.47
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 - - - -
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 110.00 - - - -
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 20/09/2024 84.00 - - 0.29 -17.05
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 20/09/2024 88.00 - - 0.27 -16.51
BVT Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 - - 0.29 -6.15
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21/03/2025 92.00 - - 0.26 -6.96
BVT Call 100 RTX 20.09.2024   Call RTX Corporation 20/09/2024 100.00 - - 0.21 12.64
BVT Call 92 RTX 20.09.2024   Call RTX Corporation 20/09/2024 92.00 - - 0.25 7.79
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 20/09/2024 94.00 - - 0.24 8.64
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 20/09/2024 88.00 - - 0.27 6.30
BVT Call 120 RTX 20.09.2024   Call RTX Corporation 20/09/2024 120.00 - - 0.24 22.41
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 20/09/2024 98.00 - - 0.22 11.20
BVT Call 125 RTX 20.12.2024   Call RTX Corporation 20/12/2024 125.00 - - 0.22 14.74
BVT Call 115 RTX 21.03.2025   Call RTX Corporation 21/03/2025 115.00 - - 0.22 9.46
BVT Call 110 RTX 21.03.2025   Call RTX Corporation 21/03/2025 110.00 - - 0.21 8.75
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 21/03/2025 105.00 - - 0.22 7.67
BVT Call 100 RTX 20.06.2025   Call RTX Corporation 20/06/2025 100.00 - - 0.23 5.55
BVT Call 120 RTX 20.06.2025   Call RTX Corporation 20/06/2025 120.00 - - 0.21 8.48
BVT Call 110 RTX 20.06.2025   Call RTX Corporation 20/06/2025 110.00 - - 0.21 7.19
* Too many results found, please restrict the search by using the filter options.