Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 - - 0.30 7.27
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 - - 0.29 6.10
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 - - 0.31 7.68
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 180.00 - - 0.31 4.32
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 - - 0.33 4.06
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 210.00 - - 0.30 8.37
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 230.00 - - 0.42 9.06
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 190.00 - - 0.35 5.47
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 - - 0.30 7.27
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 240.00 - - 0.53 11.01
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 - - 0.45 12.42
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 270.00 - - 0.45 8.74
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 250.00 - - 0.41 9.42
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 250.00 - - 0.35 8.50
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 170.00 - - 0.30 6.16