Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 380.00 - - - -
JP Morgan Put 390 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 390.00 - - - -
JP Morgan Put 390 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 390.00 - - - -
JP Morgan Put 370 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 370.00 - - - -
JP Morgan Put 380 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 380.00 - - - -
JP Morgan Put 390 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 390.00 - - - -
JP Morgan Put 400 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 400.00 - - - -
JP Morgan Put 410 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 410.00 - - - -
JP Morgan Put 420 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 420.00 - - - -
JP Morgan Put 340 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 340.00 - - - -
JP Morgan Put 350 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 350.00 - - - -
JP Morgan Put 330 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 330.00 - - - -
JP Morgan Put 340 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 340.00 - - 0.37 -4.25
JP Morgan Put 350 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 350.00 - - - -
JP Morgan Put 360 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 360.00 - - - -
JP Morgan Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 380.00 - - - -
JP Morgan Put 340 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 340.00 - - - -
JP Morgan Put 290 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 290.00 - - 0.40 -2.31
JP Morgan Put 290 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 290.00 - - 0.36 -6.73
JP Morgan Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 300.00 - - 0.37 -5.93
JP Morgan Put 310 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 310.00 - - 0.41 -12.32
JP Morgan Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 300.00 - - 0.40 -2.86
JP Morgan Put 340 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 340.00 - - 0.34 -2.83
JP Morgan Put 340 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 340.00 - - - -
JP Morgan Put 350 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 350.00 - - - -
JP Morgan Put 360 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 360.00 - - 0.42 -1.72
JP Morgan Put 370 33L 19.12.2025   Put LULULEMON ATHLETICA ... 2025-12-19 370.00 - - - -
JP Morgan Put 380 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 380.00 - - 0.43 -1.57
JP Morgan Put 390 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 390.00 - - 0.37 -1.75
JP Morgan Put 400 33L 19.12.2025   Put LULULEMON ATHLETICA ... 2025-12-19 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.