Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 10 GS2C 27.09.2024   Put GAMESTOP CORP. A 27/09/2024 10.00 - - 2.36 -3.04
BVT Put 21 GS2C 06.09.2024   Put GAMESTOP CORP. A 06/09/2024 21.00 0.017 0.059 0.73 -22.14
BVT Put 20 GME 04.10.2024   Put GameStop Corp Holdin... 04/10/2024 20.00 0.124 0.166 1.25 -3.71
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 40.00 0.870 0.890 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 35.00 1.23 1.34 - -
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 45.00 0.880 0.900 - -
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 30.00 0.730 0.770 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 35.00 0.810 0.850 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 2.67 2.78 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 1.69 1.72 - -
BVT Put 15 GS2C 04.10.2024   Put GAMESTOP CORP. A 04/10/2024 15.00 - - 1.12 -5.53
BVT Put 20 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 20.00 0.300 0.350 0.81 -2.20
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 25.00 0.640 0.700 0.84 -1.64
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 35.00 1.17 1.30 - -
BVT Put 21 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 21.00 0.090 0.132 0.91 -8.25
BVT Put 25 GS2C 27.09.2024   Put GAMESTOP CORP. A 27/09/2024 25.00 0.380 0.470 - -
BVT Put 21 GS2C 27.09.2024   Put GAMESTOP CORP. A 27/09/2024 21.00 0.145 0.188 0.83 -5.49
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.680 0.740 - -
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 35.00 0.820 0.870 - -
BVT Put 15 GS2C 06.09.2024   Put GAMESTOP CORP. A 06/09/2024 15.00 0.001 0.041 4.29 -5.63
BVT Put 15 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 15.00 0.082 0.124 0.80 -3.01
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 20.00 0.145 0.187 0.79 -4.48
BVT Put 10 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 10.00 - - 3.72 -3.11
BVT Put 45 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 45.00 2.24 2.34 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 40.00 1.51 1.59 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 40.00 0.880 0.900 - -
BVT Put 20 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 20.00 0.500 0.550 0.88 -1.22
BVT Put 15 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 15.00 0.001 0.041 1.52 -5.61
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 0.880 0.900 - -
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 25.00 0.420 0.500 0.65 -3.39
* Too many results found, please restrict the search by using the filter options.