Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 - - 0.36 9.04
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.310 0.320 0.36 9.04
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 160.00 0.3600 0.3700 0.34 8.46
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 - - 0.34 8.46
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.360 0.370 0.34 8.46
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 180.00 0.3000 0.3100 0.29 7.63
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 - - 0.29 7.63
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.300 0.310 0.29 7.63
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 200.00 0.1100 0.1300 0.29 9.03
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.29 9.03
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.110 0.130 0.29 9.03
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 220.00 0.0010 - 0.18 22.37
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 - - 0.18 22.37
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 - - 0.18 22.37
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 160.00 0.7000 0.7100 0.31 6.10
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 - - 0.31 6.10
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 0.710 0.720 0.31 6.10
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.29 13.78
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 170.00 0.1800 0.1900 0.24 12.50
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 - - 0.24 12.50
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 0.180 0.190 0.24 12.50
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 165.00 0.2600 0.2700 0.33 9.22
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 - - 0.33 9.22
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.260 0.270 0.33 9.22
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 1.1100 1.1200 0.41 5.60
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.41 5.60
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 1.120 1.130 0.41 5.60
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.1200 0.1400 0.32 10.71
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.32 10.71
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.120 0.140 0.32 10.71