Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 180.00 - - 0.24 10.01
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 190.00 - - 0.26 10.06
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 200.00 - - 0.28 9.84
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 210.00 - - 0.30 9.48
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 220.00 - - 0.32 9.08
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 240.00 - - 0.37 8.29
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 150.00 - - 0.23 7.46
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 160.00 - - 0.23 8.59
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 150.00 - - 0.24 9.24
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.25 14.17
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 140.00 - - 0.24 6.17
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 140.00 - - 0.25 7.34
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 150.00 0.5800 0.5900 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 - - 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 0.580 0.590 0.35 7.41
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 180.00 0.0660 0.0870 0.31 11.82
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 - - 0.31 11.82
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 0.066 0.087 0.31 11.82
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 200.00 0.0010 - 0.21 25.57
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 200.00 - - 0.21 25.57
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 200.00 - - 0.21 25.57
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 150.00 0.6500 0.6600 0.34 6.96
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 - - 0.34 6.96
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.650 0.660 0.34 6.96
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 180.00 0.0900 0.1100 0.30 10.99
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 - - 0.30 10.99
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 0.090 0.110 0.30 10.99
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 200.00 0.0010 - 0.27 14.70
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 200.00 - - 0.27 14.70
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 200.00 - - 0.27 14.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.