Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 140.00 0.840 0.880 0.42 -3.75
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 135.00 0.280 0.300 0.51 -6.76
JP Morgan Put 135 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 135.00 1.25 1.32 0.46 -2.46
JP Morgan Put 165 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 165.00 0.690 0.710 0.40 -10.60
JP Morgan Put 150 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 150.00 - - 0.98 -16.79
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 0.650 0.680 0.44 -5.34
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 120.00 0.240 0.270 0.45 -5.93
JP Morgan Put 105 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 105.00 0.590 0.670 0.53 -2.43
JP Morgan Put 145 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 145.00 0.730 0.760 0.45 -4.55
JP Morgan Put 125 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 125.00 - - 1.24 -9.16
JP Morgan Put 135 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 135.00 0.450 0.480 0.48 -5.14
JP Morgan Put 140 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 140.00 - - 0.83 -13.10
JP Morgan Put 165 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 165.00 1.65 1.69 0.41 -3.26
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 110.00 0.670 0.750 0.51 -2.44
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 100.00 0.100 0.140 0.61 -4.57
JP Morgan Put 170 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 170.00 0.880 0.900 0.41 -9.46
JP Morgan Put 180 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 180.00 1.130 1.150 0.44 -14.76
JP Morgan Put 180 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 180.00 1.100 1.120 0.83 -12.97
JP Morgan Put 170 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 170.00 2.51 2.58 0.41 -2.30
JP Morgan Put 170 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 170.00 1.86 1.90 0.40 -3.19
JP Morgan Put 165 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 165.00 0.380 0.400 0.98 -16.21
JP Morgan Put 170 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 170.00 - - 0.39 -6.41
JP Morgan Put 120 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 120.00 0.460 0.510 0.49 -3.55
JP Morgan Put 155 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 155.00 1.28 1.32 0.40 -3.66
JP Morgan Put 155 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 155.00 0.190 0.210 0.72 -15.43
JP Morgan Put 155 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 155.00 0.170 0.190 1.31 -13.39
JP Morgan Put 175 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 175.00 0.820 0.840 0.47 -16.40
JP Morgan Put 110 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 110.00 0.160 0.200 0.53 -5.09
JP Morgan Put 150 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 150.00 0.860 0.890 0.44 -4.48
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 150.00 0.780 0.810 0.43 -5.24
* Too many results found, please restrict the search by using the filter options.