Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 390 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 390.00 - - - -
JP Morgan Put 380 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 380.00 - - - -
JP Morgan Put 380 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 380.00 - - - -
JP Morgan Put 390 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 390.00 - - - -
JP Morgan Put 390 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 390.00 - - 0.63 -0.78
JP Morgan Put 380 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 380.00 - - - -
JP Morgan Put 380 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 380.00 - - - -
JP Morgan Put 380 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 380.00 - - 0.61 -0.96
JP Morgan Put 320 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 320.00 - - - -
JP Morgan Put 290 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 290.00 - - 0.41 -2.49
JP Morgan Put 280 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 280.00 - - 0.57 -2.12
JP Morgan Put 280 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 280.00 - - 0.45 -2.14
JP Morgan Put 240 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 240.00 - - 0.57 -2.74
JP Morgan Put 315 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 315.00 - - 1.24 -2.06
JP Morgan Put 250 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 250.00 - - 0.59 -3.23
JP Morgan Put 260 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 260.00 - - 0.47 -3.55
JP Morgan Put 230 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 230.00 - - 0.51 -2.97
JP Morgan Put 240 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 240.00 - - 0.56 -2.53
JP Morgan Put 230 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 230.00 - - 0.50 -2.42
JP Morgan Put 240 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 240.00 - - 0.49 -2.35
JP Morgan Put 335 CRWD 09.08.2024   Put CrowdStrike Holdings... 09/08/2024 335.00 - - - -
JP Morgan Put 340 CRWD 09.08.2024   Put CrowdStrike Holdings... 09/08/2024 340.00 - - - -
JP Morgan Put 345 CRWD 09.08.2024   Put CrowdStrike Holdings... 09/08/2024 345.00 - - - -
JP Morgan Put 350 CRWD 09.08.2024   Put CrowdStrike Holdings... 09/08/2024 350.00 - - - -
JP Morgan Put 355 CRWD 09.08.2024   Put CrowdStrike Holdings... 09/08/2024 355.00 - - - -
JP Morgan Put 360 CRWD 09.08.2024   Put CrowdStrike Holdings... 09/08/2024 360.00 - - 2.15 -1.45
JP Morgan Put 365 CRWD 09.08.2024   Put CrowdStrike Holdings... 09/08/2024 365.00 - - - -
JP Morgan Put 370 CRWD 09.08.2024   Put CrowdStrike Holdings... 09/08/2024 370.00 - - - -
JP Morgan Put 290 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 290.00 - - 0.55 -1.70
JP Morgan Put 250 CRWD 16.01.2026   Put CrowdStrike Holdings... 16/01/2026 250.00 - - 0.51 -1.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.