Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 50,00 - - 0,29 -3,14
BNP Paribas Put 42 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 42,00 - - 0,29 -9,11
JP Morgan Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 42,00 - - 0,28 -7,12
JP Morgan Put 44 CSCO 18.10.2024   Put Cisco Systems Inc 18.10.2024 44,00 - - 0,28 -11,98
JP Morgan Put 44 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 44,00 - - 0,27 -6,68
JP Morgan Put 42 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 42,00 - - 0,31 -3,66
BNP Paribas Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 55,00 - - 0,27 -4,01
BNP Paribas Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 40,00 - - 0,29 -5,00
BNP Paribas Put 48 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 48,00 - - 0,26 -5,78
BNP Paribas Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 52,00 - - 0,26 -4,74
JP Morgan Put 52 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 52,00 - - 0,29 -3,05
BNP Paribas Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 42,00 - - 0,29 -6,79
UniCredit Put 50 CIS 15.01.2025   Put CISCO SYSTEMS DL-... 15.01.2025 50,00 - - - -
UniCredit Put 50 CIS 18.12.2024   Put CISCO SYSTEMS DL-... 18.12.2024 50,00 - - - -
JP Morgan Put 42 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 42,00 - - 0,29 -4,13
BNP Paribas Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 50,00 - - 0,26 -5,20
UniCredit Put 50 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 18.09.2024 50,00 - - - -
Soc. Generale Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 45,00 - - 0,28 -6,21
UniCredit Put 50 CIS 18.06.2025   Put CISCO SYSTEMS DL-... 18.06.2025 50,00 - - - -
BNP Paribas Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 45,00 - - 0,27 -6,45
Soc. Generale Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 45,00 - - 0,28 -5,09
Soc. Generale Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 45,00 - - 0,27 -7,45
Soc. Generale Put 40 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 40,00 - - 0,31 -8,27
Soc. Generale Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 50,00 - - 0,27 -4,38
Soc. Generale Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 35,00 - - 0,32 -6,24
Soc. Generale Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40,00 - - 0,29 -5,77
BVT Put 43 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 43,00 - - 0,31 -14,78
BVT Put 47 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 47,00 - - 0,28 -12,25
BVT Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 45,00 - - 0,30 -13,61
Soc. Generale Put 50 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 50,00 - - 0,27 -5,88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.