Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 225 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 225.00 - - 0.35 -3.43
JP Morgan Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 220.00 - - 0.30 -6.19
JP Morgan Put 225 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 225.00 - - 0.30 -6.16
JP Morgan Put 235 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 235.00 - - 0.30 -11.34
JP Morgan Put 245 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 245.00 - - 0.28 -11.66
JP Morgan Put 240 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 240.00 - - 0.29 -11.46
JP Morgan Put 215 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 215.00 - - 0.36 -10.37
JP Morgan Put 220 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 220.00 - - 0.34 -10.71
JP Morgan Put 205 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 205.00 0.079 0.160 0.46 -8.22
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 210.00 - - 0.39 -9.39
JP Morgan Put 210 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 210.00 0.440 0.540 0.39 -4.81
JP Morgan Put 215 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 215.00 - - 0.38 -4.46
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 195.00 - - 0.44 -2.78
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 200.00 - - 0.43 -2.82
JP Morgan Put 205 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 205.00 0.890 1.040 0.41 -3.17
JP Morgan Put 210 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 210.00 - - 0.42 -2.88
JP Morgan Put 215 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 215.00 0.190 0.270 0.34 -8.17
JP Morgan Put 220 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 220.00 0.220 0.300 0.33 -8.35
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 160.00 0.047 0.200 0.51 -6.07
JP Morgan Put 175 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 175.00 - - 0.46 -6.64
JP Morgan Put 180 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 180.00 - - 0.43 -7.25
JP Morgan Put 185 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 185.00 0.085 0.190 0.42 -7.12
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 195.00 - - 0.39 -7.53
JP Morgan Put 190 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 190.00 - - 0.40 -7.61
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 200.00 0.130 0.220 0.38 -7.75
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 205.00 - - 0.36 -8.14
JP Morgan Put 210 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 210.00 - - 0.34 -8.56
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 240.00 - - 0.30 -8.03
JP Morgan Put 225 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 225.00 0.260 0.340 0.32 -8.45
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 230.00 0.290 0.360 0.31 -8.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.