Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 195.00 - - 0.42 -2.75
JP Morgan Put 240 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 240.00 - - 0.39 -6.25
JP Morgan Put 210 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 210.00 - - 0.42 -5.38
JP Morgan Put 255 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 255.00 - - 0.40 -5.23
JP Morgan Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 260.00 - - 0.35 -4.21
JP Morgan Put 325 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 325.00 - - 0.34 -1.91
JP Morgan Put 225 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 225.00 - - 0.40 -2.55
JP Morgan Put 230 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 230.00 - - 0.42 -2.31
JP Morgan Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 320.00 - - 0.38 -2.52
JP Morgan Put 255 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 255.00 - - 0.37 -8.43
JP Morgan Put 255 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 255.00 - - 0.38 -14.88
JP Morgan Put 230 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 230.00 - - 0.42 -6.15
JP Morgan Put 275 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 275.00 - - 0.30 -7.27
JP Morgan Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 - - 0.35 -8.13
JP Morgan Put 275 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 275.00 - - - -
JP Morgan Put 225 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 225.00 - - 0.37 -3.79
JP Morgan Put 230 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 230.00 - - 0.37 -3.73
JP Morgan Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 220.00 - - 0.40 -3.60
JP Morgan Put 235 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 235.00 - - 0.39 -3.39
JP Morgan Put 245 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 245.00 - - 0.38 -6.10
JP Morgan Put 250 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 250.00 - - 0.40 -5.42
JP Morgan Put 230 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 230.00 - - 0.38 -4.79
JP Morgan Put 225 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 225.00 - - 0.38 -4.88
JP Morgan Put 235 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 235.00 - - 0.37 -4.68
JP Morgan Put 245 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 245.00 - - 0.39 -4.12
JP Morgan Put 240 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 240.00 - - 0.36 -4.60
JP Morgan Put 250 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 250.00 - - 0.39 -4.02
JP Morgan Put 255 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 255.00 - - 0.35 -4.31
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 240.00 - - 0.37 -5.10
JP Morgan Put 210 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 210.00 - - 0.41 -4.90
* Too many results found, please restrict the search by using the filter options.