Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 92 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 92.00 0.760 0.820 0.41 4.40
JP Morgan Call 95 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 95.00 1.040 1.140 0.38 3.68
JP Morgan Call 96 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 96.00 0.620 0.680 0.37 5.10
JP Morgan Call 90 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 90.00 0.550 0.590 0.40 5.73
JP Morgan Call 76 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 76.00 1.22 1.26 0.38 4.62
JP Morgan Call 105 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 105.00 0.710 0.810 0.36 4.16
JP Morgan Call 84 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 84.00 0.140 0.160 0.40 21.74
JP Morgan Call 78 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 78.00 0.490 0.530 0.52 11.04
JP Morgan Call 90 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 90.00 0.260 0.290 0.38 10.10
JP Morgan Call 94 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 94.00 0.410 0.450 0.37 6.76
JP Morgan Call 80 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 80.00 0.350 0.380 0.49 13.33
JP Morgan Call 82 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 82.00 0.240 0.260 0.41 17.98
JP Morgan Call 95 BSX 21.02.2025   Call BOSTON SCIENTIFIC D... 21/02/2025 95.00 - - 0.40 7.09
JP Morgan Call 76 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 76.00 0.650 - 0.48 10.00
JP Morgan Call 100 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 20/06/2025 100.00 - - 0.39 5.59
JP Morgan Call 94 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 20/06/2025 94.00 - - 0.40 5.09
JP Morgan Call 92 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 92.00 0.380 0.420 0.39 6.90
JP Morgan Call 88 BSX 15.11.2024   Call BOSTON SCIENTIFIC D... 15/11/2024 88.00 - - 0.48 9.06
JP Morgan Call 98 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 98.00 0.550 0.620 0.39 4.88
JP Morgan Call 100 BSX 16.01.2026   Call BOSTON SCIENTIFIC D... 16/01/2026 100.00 - - 0.39 4.04
JP Morgan Call 88 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 88.00 0.530 0.560 0.37 6.81
JP Morgan Call 94 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 94.00 - - 0.42 7.63
JP Morgan Call 95 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 95.00 0.290 0.330 0.37 7.94
JP Morgan Call 74 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 74.00 - - - -
JP Morgan Call 74 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 74.00 1.59 1.65 0.45 3.23
JP Morgan Call 86 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 86.00 0.073 0.100 0.43 22.85
JP Morgan Call 74 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 74.00 1.33 1.37 0.37 4.47
JP Morgan Call 75 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 75.00 1.27 1.31 0.45 4.00
JP Morgan Call 80 BSX 13.09.2024   Call Boston Scientific Co... 13/09/2024 80.00 0.290 0.340 0.51 19.85
JP Morgan Call 86 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 86.00 0.400 0.420 0.42 8.05