Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18.10.2024 3,300.00 1.630 1.730 0.30 -9.45
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,000.00 0.001 0.058 0.97 -10.22
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,000.00 0.004 0.040 0.44 -10.11
Soc. Generale Put 2800 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,800.00 1.170 1.210 0.30 -5.48
Soc. Generale Put 3200 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,200.00 2.110 2.180 0.29 -5.55
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 0.760 0.840 0.30 -15.92
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,300.00 0.001 0.058 0.71 -13.73
Soc. Generale Put 3100 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,100.00 0.420 0.470 0.31 -18.44
Soc. Generale Put 2800 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,800.00 1.440 1.480 0.30 -4.64
Soc. Generale Put 3400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,400.00 2.690 2.790 0.30 -5.98
Soc. Generale Put 3000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3,000.00 1.740 1.790 0.29 -5.04
Soc. Generale Put 3500 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,500.00 3.39 3.50 - -
Soc. Generale Put 2900 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,900.00 0.100 0.130 0.34 -22.44
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,800.00 0.039 0.072 0.37 -23.67
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 18.10.2024 2,600.00 0.065 0.098 0.37 -15.69
Soc. Generale Put 3400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,400.00 2.80 2.90 - -
Soc. Generale Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,400.00 0.270 0.300 0.33 -8.01
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 18.10.2024 3,000.00 0.530 0.570 0.31 -12.99
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 18.10.2024 3,400.00 2.220 2.330 0.30 -8.17
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,200.00 0.077 0.110 0.37 -9.89
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,200.00 0.001 0.058 0.80 -12.33
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,000.00 0.220 0.250 0.32 -20.91
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,200.00 0.039 0.072 0.38 -11.13
Soc. Generale Put 3200 AZO 18.10.2024   Put AutoZone Inc 18.10.2024 3,200.00 1.160 1.240 0.30 -10.68
Soc. Generale Put 3200 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 3,200.00 2.810 2.880 0.29 -3.91
Soc. Generale Put 2600 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,600.00 0.50 0.53 - -
Soc. Generale Put 3000 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,000.00 1.380 1.430 0.29 -6.22
Soc. Generale Put 2400 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,400.00 0.630 0.660 0.32 -5.34
Soc. Generale Put 3400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3,400.00 3.420 3.510 0.29 -4.06
Soc. Generale Put 2600 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,600.00 0.750 0.780 0.31 -5.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.