Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 3000 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 3,000.00 1.17 1.26 0.24 -12.25
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.240 0.300 0.21 -12.71
Goldman Sachs Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 0.080 0.380 0.48 -7.38
Goldman Sachs Put 2200 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,200.00 0.010 1.010 1.43 -4.42
Goldman Sachs Put 2500 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,500.00 0.020 0.720 0.86 -7.50
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,500.00 0.001 0.039 0.38 -24.77
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 2.99 3.05 0.23 -5.64
Soc. Generale Put 2900 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,900.00 0.430 0.490 0.25 -21.66
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 1.110 1.170 0.24 -7.71
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.540 0.600 0.17 -12.76
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,400.00 4.39 4.69 0.39 -4.21
BVT Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 0.083 0.138 0.26 -17.01
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 1,500.00 0.040 1.040 0.80 -2.31
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 2.69 2.81 0.25 -7.08
Goldman Sachs Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 0.800 1.800 0.37 -3.80
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 2.65 3.15 0.32 -5.91
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,000.00 0.200 1.200 0.49 -3.18
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.250 0.280 0.27 -14.34
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.190 0.220 0.30 -9.28
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,200.00 0.150 0.180 0.31 -9.94
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 1.44 1.53 0.24 -9.71
Goldman Sachs Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 1.99 2.49 - -
Soc. Generale Put 2800 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,800.00 0.190 0.220 0.26 -26.36
Goldman Sachs Put 3500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,500.00 5.38 5.68 0.33 -3.32
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 1.88 1.94 - -
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 2.27 2.33 - -
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 1.75 1.81 - -
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,400.00 0.004 1.000 1.32 -2.67
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 1.280 1.340 - -
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,500.00 0.960 1.960 0.36 -3.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.