Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 104 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 104,00 - - 0,47 -7,61
UBS Put 102 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 102,00 - - 0,40 -10,14
DZ Bank Put 104 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 104,00 - - 0,47 -7,61
Soc. Generale Put 165 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 165,00 - - 0,36 -6,42
DZ Bank Put 112 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 112,00 - - 0,49 -7,30
UBS Put 102 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 102,00 - - 0,40 -10,14
DZ Bank Put 112 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 112,00 - - 0,49 -7,30
Soc. Generale Put 165 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 165,00 - - 0,36 -6,42
DZ Bank Put 128 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 128,00 - - 0,42 -7,74
UBS Put 102 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 102,00 - - 0,40 -10,14
DZ Bank Put 128 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 128,00 - - 0,42 -7,74
Soc. Generale Put 148 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 148,00 - - 0,45 -11,70
DZ Bank Put 136 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 136,00 - - 0,40 -7,77
UBS Put 104 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 104,00 - - 0,40 -10,09
DZ Bank Put 136 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 136,00 - - 0,40 -7,77
Soc. Generale Put 148 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 148,00 - - 0,45 -11,70
DZ Bank Put 80 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 80,00 - - 0,63 -6,02
UBS Put 104 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 104,00 - - 0,40 -10,09
DZ Bank Put 80 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 80,00 - - 0,63 -6,02
Soc. Generale Put 150 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 150,00 - - 0,45 -11,48
DZ Bank Put 144 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 144,00 - - 0,47 -11,53
UBS Put 104 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 104,00 - - 0,40 -10,09
DZ Bank Put 144 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 144,00 - - 0,47 -11,53
Soc. Generale Put 150 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 150,00 - - 0,45 -11,48
DZ Bank Put 144 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 144,00 - - 0,38 -7,58
UBS Put 105 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 105,00 - - 0,39 -10,55
DZ Bank Put 144 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 144,00 - - 0,38 -7,58
Soc. Generale Put 152 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 152,00 - - 0,44 -11,34
DZ Bank Put 144 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 144,00 - - 0,35 -4,85
UBS Put 105 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 105,00 - - 0,39 -10,55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.