Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.110 0.120 0.20 20.64
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.550 0.560 0.39 4.01
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.034 0.040 0.23 12.73
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.022 0.032 0.22 12.38
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.510 0.520 0.18 6.95
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.008 - 0.30 22.21
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.079 0.089 0.19 11.68
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 - - 0.44 15.61
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.073 0.079 0.23 8.89
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.110 0.120 0.21 8.85
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.003 - 0.30 22.21
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.028 0.034 0.24 22.47
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.038 0.048 0.22 16.27
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.150 0.160 0.43 5.90
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.006 - 0.29 21.31
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.260 0.270 0.28 5.29
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.260 0.270 0.21 9.87
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.140 0.150 0.20 8.79
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 0.110 0.120 0.22 13.57
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.003 - 0.33 20.44
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.140 0.150 0.20 10.38
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.045 0.059 0.22 12.67
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.440 0.450 0.43 4.24
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.012 - 0.26 12.28
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.025 - 0.24 11.13
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.011 0.025 0.53 8.74
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.080 0.094 0.21 12.03
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.018 - 0.24 13.39
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.037 0.051 0.22 11.20
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.085 0.099 0.21 10.91