Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.20 - - 0.58 6.74
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.20 0.080 0.140 0.58 6.74
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 1.80 0.2500 0.3100 0.37 5.83
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 1.80 - - 0.37 5.83
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 1.80 0.250 0.310 0.37 5.83
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 2.80 0.0010 0.0620 0.78 6.83
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.80 - - 0.78 6.83
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.80 0.001 0.062 0.78 6.83
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 3.20 - - 0.77 8.10
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19.03.2025 2.00 0.4000 0.4600 0.62 2.92
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.00 - - 0.62 2.92
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.00 0.400 0.460 0.62 2.92
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19.03.2025 2.50 0.2500 0.3100 0.66 3.24
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.50 - - 0.66 3.24
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.50 0.250 0.310 0.66 3.24
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19.03.2025 3.00 0.1500 0.2100 0.68 3.56
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.00 - - 0.68 3.56
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.00 0.150 0.210 0.68 3.56
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19.03.2025 3.50 0.1000 0.1600 0.72 3.66
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.50 - - 0.72 3.66
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.50 0.100 0.160 0.72 3.66
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 1.80 0.4000 0.4600 0.59 3.30
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.80 - - 0.59 3.30
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.80 0.400 0.460 0.59 3.30
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.0900 0.1500 0.67 4.48
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.80 - - 0.67 4.48
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.090 0.150 0.67 4.48
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.20 0.2300 0.2900 0.63 3.85
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.20 - - 0.63 3.85
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.20 0.230 0.290 0.63 3.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.