Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 275.00 - - 3.12 2.42
Morgan Stanley Call 400 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 400.00 0.290 0.310 0.29 5.75
Morgan Stanley Call 425 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 425.00 0.350 0.420 0.24 14.04
Morgan Stanley Call 325 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 325.00 1.75 1.82 - -
Morgan Stanley Call 450 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 450.00 - - 1.65 3.29
Morgan Stanley Call 430 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 430.00 0.157 0.169 0.31 7.22
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 470.00 0.096 0.108 0.33 7.71
Morgan Stanley Call 560 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 560.00 0.037 0.049 0.37 8.13
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 500.00 0.030 0.042 0.37 9.87
Morgan Stanley Call 360 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 360.00 0.450 0.470 0.29 5.09
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 0.106 0.118 0.32 9.11
Morgan Stanley Call 480 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 480.00 0.129 0.141 0.32 6.65
Morgan Stanley Call 390 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 390.00 0.177 0.189 0.31 8.36
Morgan Stanley Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 0.650 0.670 0.30 4.62
Morgan Stanley Call 410 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 410.00 0.125 0.137 0.32 8.87
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 0.179 0.191 0.31 7.08
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 450.00 0.122 0.134 0.32 7.50
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 460.00 0.055 0.067 0.35 9.67
Morgan Stanley Call 500 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 500.00 0.106 0.118 0.33 6.77
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 0.690 0.760 0.17 13.30
Morgan Stanley Call 370 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 370.00 0.340 0.360 0.29 6.08
Morgan Stanley Call 350 TCTZF 21.03.2025   Call Tencent Holding Ltd. 2025-03-21 350.00 - - 1.58 2.40
Morgan Stanley Call 450 TCTZF 21.03.2025   Call Tencent Holding Ltd. 2025-03-21 450.00 - - 1.36 3.06
Morgan Stanley Call 325 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 325.00 - - 1.89 2.55
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 0.232 0.244 0.30 6.70
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 350.00 1.27 1.34 0.09 20.47
Morgan Stanley Call 350 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 350.00 - - 1.99 2.44
Morgan Stanley Call 440 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 440.00 0.193 0.205 0.30 6.30
Morgan Stanley Call 375 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 375.00 0.055 0.062 0.23 19.21
Morgan Stanley Call 310 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 310.00 0.570 0.590 0.34 6.41