Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 15,00 2,380 2,410 0,33 -2,80
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 19.12.2025 18,00 4,5700 4,6700 0,37 -1,92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 18,00 4,67 4,77 0,37 -1,92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 18,00 4,580 4,680 0,37 -1,92
Morgan Stanley Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15,00 1,390 1,400 0,28 -9,60
Morgan Stanley Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12,50 0,169 0,176 0,36 -13,23
Morgan Stanley Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15,00 1,59 1,61 0,27 -6,34
Morgan Stanley Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 15,00 1,75 1,77 0,27 -5,08
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15,00 2,23 2,25 0,36 -3,22
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15,00 2,160 2,180 0,36 -3,22
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15,50 1,81 1,83 0,39 -6,27
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15,50 1,690 1,710 0,39 -6,27
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 16,00 2,51 2,56 0,34 -3,59
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 16,00 2,410 2,460 0,34 -3,59
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 15,00 1,75 1,80 0,31 -4,44
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 15,00 1,670 1,720 0,31 -4,44
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 13,00 0,720 0,770 0,31 -5,73
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 13,00 0,680 0,730 0,31 -5,73
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 14,00 1,140 1,200 0,31 -5,05
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 14,00 1,080 1,140 0,31 -5,05
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 17,00 3,36 3,39 0,36 -3,01
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 17,00 3,250 3,290 0,36 -3,01
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 12,00 0,430 0,480 0,32 -6,34
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 12,00 0,410 0,460 0,32 -6,34
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11,00 0,250 0,290 0,34 -6,75
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11,00 0,240 0,280 0,34 -6,75
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12,50 0,154 0,168 0,35 -13,91
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12,50 0,140 0,154 0,35 -13,91
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14,50 0,960 0,980 0,35 -8,77
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14,50 0,870 0,890 0,35 -8,77
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.