Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 15.00 2.440 2.470 0.33 -2.80
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 4.6600 4.7600 0.37 -1.92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 4.66 4.76 0.37 -1.92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 4.660 4.760 0.37 -1.92
Morgan Stanley Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 1.380 1.390 0.28 -9.60
Morgan Stanley Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.168 0.175 0.36 -13.23
Morgan Stanley Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.58 1.60 0.27 -6.34
Morgan Stanley Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.73 1.76 0.27 -5.08
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 2.22 2.24 0.36 -3.22
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 2.230 2.250 0.36 -3.22
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.50 1.80 1.82 0.39 -6.27
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.50 1.800 1.820 0.39 -6.27
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 16.00 2.50 2.55 0.34 -3.59
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 16.00 2.500 2.550 0.34 -3.59
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.74 1.79 0.31 -4.44
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.740 1.790 0.31 -4.44
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 13.00 0.710 0.760 0.31 -5.73
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 13.00 0.710 0.760 0.31 -5.73
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 14.00 1.130 1.190 0.31 -5.05
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 14.00 1.130 1.190 0.31 -5.05
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 17.00 3.35 3.38 0.36 -3.01
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 17.00 3.350 3.380 0.36 -3.01
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 12.00 0.430 0.480 0.32 -6.34
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 12.00 0.430 0.480 0.32 -6.34
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.00 0.250 0.290 0.34 -6.75
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.00 0.250 0.290 0.34 -6.75
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.151 0.165 0.35 -13.91
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.152 0.166 0.35 -13.91
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.950 0.970 0.35 -8.77
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.950 0.970 0.35 -8.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.