Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 15.00 2.360 2.390 0.33 -2.80
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 4.5400 4.6400 0.37 -1.92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 4.58 4.68 0.37 -1.92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 4.540 4.640 0.37 -1.92
Morgan Stanley Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 1.290 1.300 0.28 -9.60
Morgan Stanley Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.157 0.164 0.36 -13.23
Morgan Stanley Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.50 1.52 0.27 -6.34
Morgan Stanley Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.66 1.69 0.27 -5.08
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 2.16 2.18 0.36 -3.22
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 2.130 2.150 0.36 -3.22
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.50 1.70 1.72 0.39 -6.27
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.50 1.670 1.690 0.39 -6.27
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 16.00 2.42 2.47 0.34 -3.59
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 16.00 2.390 2.440 0.34 -3.59
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.68 1.73 0.31 -4.44
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.650 1.700 0.31 -4.44
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 13.00 0.690 0.740 0.31 -5.73
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 13.00 0.670 0.720 0.31 -5.73
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 14.00 1.090 1.150 0.31 -5.05
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 14.00 1.070 1.130 0.31 -5.05
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 17.00 3.26 3.30 0.36 -3.01
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 17.00 3.230 3.270 0.36 -3.01
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 12.00 0.420 0.470 0.32 -6.34
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 12.00 0.410 0.460 0.32 -6.34
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.00 0.250 0.290 0.34 -6.75
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.00 0.240 0.280 0.34 -6.75
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.141 0.155 0.35 -13.91
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.131 0.145 0.35 -13.91
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.880 0.900 0.35 -8.77
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.850 0.870 0.35 -8.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.