Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 15.00 2.410 2.440 0.33 -2.80
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 12/19/2025 18.00 4.6200 4.7200 0.37 -1.92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 18.00 4.66 4.76 0.37 -1.92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 18.00 4.620 4.720 0.37 -1.92
Morgan Stanley Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 15.00 1.380 1.390 0.28 -9.60
Morgan Stanley Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 12.50 0.168 0.175 0.36 -13.23
Morgan Stanley Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.00 1.58 1.60 0.27 -6.34
Morgan Stanley Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 15.00 1.73 1.76 0.27 -5.08
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 2.23 2.25 0.36 -3.22
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 2.190 2.210 0.36 -3.22
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 15.50 1.80 1.82 0.39 -6.27
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 15.50 1.750 1.770 0.39 -6.27
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 16.00 2.50 2.55 0.34 -3.59
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 16.00 2.460 2.510 0.34 -3.59
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 15.00 1.74 1.79 0.31 -4.44
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 15.00 1.710 1.760 0.31 -4.44
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 13.00 0.710 0.760 0.31 -5.73
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 13.00 0.700 0.750 0.31 -5.73
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 14.00 1.130 1.190 0.31 -5.05
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 14.00 1.110 1.170 0.31 -5.05
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 17.00 3.35 3.38 0.36 -3.01
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 17.00 3.310 3.340 0.36 -3.01
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 12.00 0.430 0.480 0.32 -6.34
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 12.00 0.420 0.470 0.32 -6.34
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 11.00 0.250 0.290 0.34 -6.75
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 11.00 0.250 0.290 0.34 -6.75
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 12.50 0.152 0.166 0.35 -13.91
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 12.50 0.146 0.160 0.35 -13.91
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 14.50 0.950 0.970 0.35 -8.77
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 14.50 0.910 0.930 0.35 -8.77
* Too many results found, please restrict the search by using the filter options.