Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 15.00 2.450 2.480 0.33 -2.80
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 4.6700 4.7700 0.37 -1.92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 4.66 4.76 0.37 -1.92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 18.00 4.670 4.770 0.37 -1.92
Morgan Stanley Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 1.390 1.400 0.28 -9.60
Morgan Stanley Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.171 0.178 0.36 -13.23
Morgan Stanley Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.58 1.60 0.27 -6.34
Morgan Stanley Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.74 1.77 0.27 -5.08
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 2.23 2.25 0.36 -3.22
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 2.230 2.250 0.36 -3.22
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.50 1.81 1.83 0.39 -6.27
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.50 1.810 1.830 0.39 -6.27
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 16.00 2.49 2.53 0.34 -3.59
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 16.00 2.510 2.560 0.34 -3.59
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.75 1.80 0.31 -4.44
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.750 1.800 0.31 -4.44
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 13.00 0.720 0.770 0.31 -5.73
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 13.00 0.720 0.770 0.31 -5.73
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 14.00 1.140 1.200 0.31 -5.05
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 14.00 1.140 1.200 0.31 -5.05
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 17.00 3.36 3.39 0.36 -3.01
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 17.00 3.360 3.390 0.36 -3.01
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 12.00 0.430 0.480 0.32 -6.34
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 12.00 0.430 0.480 0.32 -6.34
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.00 0.250 0.290 0.34 -6.75
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.00 0.250 0.290 0.34 -6.75
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.154 0.168 0.35 -13.91
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.154 0.168 0.35 -13.91
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.960 0.980 0.35 -8.77
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.960 0.980 0.35 -8.77
* Too many results found, please restrict the search by using the filter options.