Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 15.00 - - 0.33 -2.80
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 19.12.2025 18.00 - - 0.37 -1.92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 18.00 4.56 4.66 0.37 -1.92
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 18.00 - - 0.37 -1.92
Morgan Stanley Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 1.290 1.300 0.28 -9.60
Morgan Stanley Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.153 0.160 0.36 -13.23
Morgan Stanley Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15.00 1.51 1.53 0.27 -6.34
Morgan Stanley Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 15.00 1.68 1.70 0.27 -5.08
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15.00 2.16 2.18 0.36 -3.22
BVT Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15.00 2.170 2.290 0.36 -3.22
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.50 1.70 1.72 0.39 -6.27
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.50 1.720 1.880 0.39 -6.27
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 16.00 2.42 2.47 0.34 -3.59
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 16.00 2.430 2.600 0.34 -3.59
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 15.00 1.68 1.73 0.31 -4.44
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 15.00 1.680 1.830 0.31 -4.44
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 13.00 0.680 0.730 0.31 -5.73
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 13.00 0.680 0.790 0.31 -5.73
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 14.00 1.080 1.140 0.31 -5.05
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 14.00 1.090 1.230 0.31 -5.05
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 17.00 3.26 3.30 0.36 -3.01
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 17.00 3.270 3.450 0.36 -3.01
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 12.00 0.410 0.460 0.32 -6.34
BVT Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 12.00 0.410 0.500 0.32 -6.34
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11.00 0.240 0.280 0.34 -6.75
BVT Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 11.00 0.240 0.320 0.34 -6.75
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.132 0.146 0.35 -13.91
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.133 0.175 0.35 -13.91
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.50 0.880 0.900 0.35 -8.77
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.50 0.880 1.010 0.35 -8.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.