Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 2.480 2.510 0.59 2.15
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.030 2.060 0.57 2.35
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 2.720 2.750 0.60 2.06
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 2.240 2.270 0.58 2.26
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 1.680 1.710 0.56 2.53
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 1.420 1.450 0.56 2.66
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 0.580 0.610 0.54 3.78
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 95.00 1.540 1.570 0.56 2.60
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 110.00 1.210 1.240 0.56 2.78
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 110.00 0.300 0.330 0.55 5.36
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 130.00 0.140 0.170 0.57 5.92
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 150.00 0.070 0.100 0.60 6.22
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 0.056 0.086 0.62 6.17
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 110.00 0.740 0.770 0.54 3.58
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 1.850 1.880 0.56 2.44
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 2.200 2.260 0.66 2.64
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 1.550 1.580 0.60 3.25
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 1.220 1.250 0.57 3.63
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 80.00 1.040 1.070 0.56 3.87
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 90.00 0.670 0.700 0.54 4.51
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 92.00 0.620 0.650 0.54 4.60
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 100.00 0.440 0.470 0.54 5.01