Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 2.230 2.260 0.59 2.58
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 95.00 0.750 0.780 0.56 4.68
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 120.00 0.300 0.330 0.58 5.58
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 140.00 0.160 0.190 0.61 5.95
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 95.00 1.940 1.970 0.58 2.50
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 0.810 0.840 0.57 3.56
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 1.770 1.800 0.58 2.56
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 2.110 2.140 0.59 2.41
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 2.730 2.760 0.60 2.16
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 3.230 3.290 0.63 1.98
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 2.490 2.520 0.59 2.26
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 70.00 2.980 3.010 0.62 2.07
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 110.00 1.550 1.580 0.59 2.65
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 110.00 0.420 0.450 0.57 5.28
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 130.00 0.220 0.250 0.61 5.67
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 150.00 0.120 0.150 0.63 6.00
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 160.00 0.090 0.120 0.64 6.17
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 110.00 0.970 1.000 0.56 3.44
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 2.290 2.320 0.59 2.33
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 80.00 2.900 2.930 0.60 2.00
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 90.00 2.540 2.570 0.60 2.11
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 2.710 2.740 - -
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 2.220 2.250 - -
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 60.00 2.670 2.730 0.69 2.58
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 70.00 1.940 2.000 0.61 3.18
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 1.580 1.610 0.59 3.54
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 1.360 1.390 0.57 3.84
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 90.00 0.900 0.930 0.55 4.47
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 92.00 0.840 0.870 0.56 4.49
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 100.00 0.610 0.640 0.56 4.93