Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 130.00 - - 0.59 7.18
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 130.00 - - 0.59 7.18
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 150.00 - - 0.70 6.31
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 150.00 - - 0.70 6.31
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 - - 0.75 6.01
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 - - 0.75 6.01
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 110.00 - - 0.45 4.80
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 110.00 - - 0.45 4.80
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.47 2.98
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.47 2.98
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 75.00 - - 0.50 2.28
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 75.00 - - 0.50 2.28
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 70.00 - - 0.52 2.17
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 70.00 - - 0.52 2.17
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 - - 0.50 2.36
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 - - 0.50 2.36
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 90.00 - - 0.49 2.54
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 90.00 - - 0.49 2.54
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 85.00 - - 0.50 2.45
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 85.00 - - 0.50 2.45
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 100.00 - - 0.50 2.65
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 100.00 - - 0.50 2.65
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.57 3.18
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.57 3.18
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 0.49 4.31
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 0.49 4.31
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 - - 0.46 5.12
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 - - 0.46 5.12
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 80.00 - - 0.45 5.63
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 80.00 - - 0.45 5.63