Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 750.00 - - 0.16 11.21
Goldman Sachs Call 700 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 2024-11-15 700.00 - - 0.22 14.84
Goldman Sachs Call 750 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 2024-11-15 750.00 - - 0.22 19.22
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 - - 0.23 16.86
Goldman Sachs Call 680 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 680.00 - - 0.30 19.33
Goldman Sachs Call 650 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 650.00 - - 0.27 10.79
Goldman Sachs Call 700 SWSDF 21.03.2025   Call Swiss Life Holding 2025-03-21 700.00 - - - -
Goldman Sachs Call 720 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 720.00 - - 0.33 24.20
Goldman Sachs Call 640 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 640.00 - - 0.29 9.54
Goldman Sachs Call 680 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 680.00 - - 0.23 15.52
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.17 7.18
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.27 6.03
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.25 29.00
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 800.00 - - 0.18 18.62
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 800.00 - - 0.13 14.23
Goldman Sachs Call 550 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 550.00 - - 0.94 4.19
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.16
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 - - 0.35 12.02
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.24 5.33
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.23 8.65
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 7.84
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 600.00 - - 0.06 5.74
Goldman Sachs Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.67 6.14
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.20 9.12
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.18 10.02
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 900.00 - - 0.26 11.57
Goldman Sachs Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 900.00 - - 0.23 10.89
Goldman Sachs Call 700 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 700.00 - - 0.22 19.44
Goldman Sachs Call 850 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 850.00 - - 0.45 13.98
Goldman Sachs Call 620 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 620.00 - - 0.36 7.36