Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 0.041 0.091 0.94 3.72
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.053 0.091 0.86 3.73
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 15.00 - - 0.88 3.28
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 15.00 - - 1.03 2.60
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 - - 1.06 2.16
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 18.00 - - 0.73 5.77
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 22.00 - - 0.73 3.75
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 - - 0.73 3.51
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 20.00 - - 0.74 3.76
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 18.00 - - 0.72 3.27
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 - - 0.74 4.07
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 18.00 - - 0.74 3.48
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 - - 1.05 2.49
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 - - 0.94 3.72
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 - - 0.86 3.73
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 - - 1.24 2.58
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 - - 0.73 4.08
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 25.00 - - 0.78 4.20
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 18.00 - - 0.71 2.09
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 20.00 - - 0.69 2.22
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 - - 0.70 2.29
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 25.00 - - 0.69 2.43
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 30.00 - - 0.69 2.63
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 18.00 - - 0.70 2.06
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 - - 0.70 2.15
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 22.00 - - 0.69 2.25
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 - - 0.68 2.39
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 30.00 - - 0.68 2.57
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 30.00 0.220 0.230 0.68 2.57
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 28.00 - - 0.88 3.88