Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 28,00 - - 0,05 89,19
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 30,00 - - 0,27 9,17
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 2025. 12. 17. 35,00 - - 0,27 6,81
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 2025. 12. 17. 22,00 - - 0,19 5,04
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 26,00 - - 0,26 17,05
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 28,00 - - 0,33 15,13
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 30,00 - - 0,12 16,71
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 26,00 - - - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 32,00 - - 0,16 15,45
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 24,00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 27,00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 23,00 - - - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 24,00 - - - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 26,00 - - - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,50 - - - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 30,00 - - 0,13 9,63
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 20,00 - - - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 28,00 - - 0,09 10,75
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 25,00 - - - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 32,00 - - 0,15 9,30
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,50 - - - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 23,00 - - - -
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 40,00 - - 0,20 13,19
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 30,00 - - 0,13 13,27
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 25,00 - - - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 35,00 - - 0,18 12,14
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 32,00 - - 0,15 23,88
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 22,00 - - - -