Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 - - 0.05 89.19
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 30.00 - - 0.27 9.17
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 2025-12-17 35.00 - - 0.27 6.81
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 2025-12-17 22.00 - - 0.19 5.04
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 - - 0.26 17.05
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 28.00 - - 0.33 15.13
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 30.00 - - 0.12 16.71
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 27.00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 26.00 - - - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 32.00 - - 0.16 15.45
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 24.00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 27.00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 23.00 - - - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 24.00 - - - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 26.00 - - - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 24.50 - - - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 2025-12-17 30.00 - - 0.13 9.63
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025-12-17 20.00 - - - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 2025-12-17 28.00 - - 0.09 10.75
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 2025-12-17 25.00 - - - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 2025-12-17 32.00 - - 0.15 9.30
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.50 - - - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 23.00 - - - -
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 - - 0.20 13.19
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 - - 0.13 13.27
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 25.00 - - - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 - - 0.18 12.14
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 32.00 - - 0.15 23.88
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 - - - -